Date

Dollar

Pound

Euro

Date

Dollar

Pound

Euro

29-03-2019

69.1713

90.4756

77.7024

28-09-2018

72.5474

94.908

84.4428

28-03-2019

69.0038

91.0280

77.6868

27-09-2018

72.6505

95.4347

85.0418

27-03-2019

68.9030

90.8753

77.6041

26-09-2018

72.7182

95.7699

85.5365

26-03-2019

68.8469

90.7737

77.8663

25-09-2018

72.8134

95.5016

85.6237

25-03-2019

68.9903

90.8731

77.9735

24-09-2018

72.6927

94.9953

85.2535

22-03-2019

68.6607

90.2778

78.1368

21-09-2018

71.8489

95.1500

84.6830

20-03-2019

68.8604

91.2846

78.1446

19-09-2018

72.6781

95.5925

84.9050

19-03-2019

68.5847

91.0069

77.8185

18-09-2018

72.3796

95.2897

84.7657

18-03-2019

68.6088

91.1184

77.7827

17-09-2018

72.5505

94.9405

84.3985

15-03-2019

69.2131

91.6437

78.3368

14-09-2018

71.8129

94.1553

83.9771

14-03-2019

69.6657

92.2880

78.8416

12-09-2018

72.7549

94.6211

84.3244

13-03-2019

69.6225

91.1535

78.5709

11-09-2018

72.3227

94.4182

84.0771

12-03-2019

69.5950

91.8714

78.3366

10-09-2018

72.5745

93.7396

83.8081

11-03-2019

69.9308

90.7916

78.5710

07-09-2018

71.9009

93.0364

83.6744

08-03-2019

70.1010

91.7954

78.5463

06-09-2018

71.9214

92.8007

83.6005

07-03-2019

70.0268

92.2575

79.1700

05-09-2018

71.7533

92.2255

83.1310

06-03-2019

70.5798

92.7197

79.7660

04-09-2018

71.1857

91.4603

82.4919

05-03-2019

70.7601

93.1179

80.1594

03-09-2018

70.7695

91.3582

82.1445

01-03-2019

70.9696

94.0868

80.7161

31-08-2018

70.9255

92.3530

82.8391

28-02-2019

71.1953

94.7021

80.9790

30-08-2018

70.7329

92.1518

82.7184

27-02-2019

71.1663

94.2152

80.9668

29-08-2018

70.5046

90.6257

82.3376

26-02-2019

71.0952

93.3594

80.7471

28-08-2018

70.1687

90.3263

81.9266

25-02-2019

71.0420

92.8808

80.6028

27-08-2018

70.0366

89.9541

81.3032

22-02-2019

71.2177

92.8271

80.7528

23-08-2018

70.0656

90.2576

81.0486

21-02-2019

71.1540

92.7213

80.6203

21-08-2018

69.6668

89.3997

80.2478

20-02-2019

71.1773

92.9272

80.7075

20-08-2018

69.7617

88.8741

79.6720

18-02-2019

71.4705

92.2689

80.8117

16-08-2018

70.2287

89.3670

79.9718

15-02-2019

71.2515

91.2261

80.4168

14-08-2018

69.7696

89.2311

79.6997

14-02-2019

70.9408

91.2791

79.9966

13-08-2018

69.4685

88.6274

79.1876

13-02-2019

70.5547

91.1327

79.9596

10-08-2018

68.9538

88.1901

78.9985

12-02-2019

70.9353

91.2620

80.0259

09-08-2018

68.6240

88.3475

79.6327

11-02-2019

71.1621

92.0216

80.5882

08-08-2018

68.6465

88.8167

79.7169

08-02-2019

71.2949

92.2936

80.8304

07-08-2018

68.8000

89.1350

79.5599

07-02-2019

71.4688

92.4478

81.2024

06-08-2018

68.6833

89.2585

79.3805

06-02-2019

71.5731

92.6886

81.5461

04-08-2018

70.1377

89.9694

81.1699

05-02-2019

71.7459

93.5624

82.0147

03-08-2018

68.7933

89.5171

79.6746

04-02-2019

71.6580

93.7067

81.9997

02-08-2018

68.3566

89.5221

79.5748

01-02-2019

71.1102

93.1681

81.3425

01-08-2018

68.6058

89.9344

80.1151

31-01-2019

71.0333

93.2383

81.6836

31-07-2018

68.6068

90.0862

80.3687

30-01-2019

71.2442

93.2867

81.5380

30-07-2018

68.7531

90.1454

80.1597

29-01-2019

71.0942

93.5453

81.3180

27-07-2018

68.7041

89.9891

79.9821

28-01-2019

71.1340

93.8224

81.1482

26-07-2018

68.7017

90.6633

80.6045

24-01-2019

71.2820

93.1456

81.1113

25-07-2018

68.8028

90.5812

80.4497

23-01-2019

71.2039

92.2067

80.9394

24-07-2018

69.0530

90.3015

80.5434

22-01-2019

71.3761

91.8963

81.0438

23-07-2018

68.7040

90.2766

80.5619

21-01-2019

71.3782

91.8913

81.2308

20-07-2018

68.8458

89.6671

80.3114

18-01-2019

71.1418

92.2946

81.0656

19-07-2018

68.8331

89.9300

80.1153

17-01-2019

71.3418

91.8616

81.2583

18-07-2018

68.5652

89.7258

79.7363

16-01-2019

71.1847

91.4619

81.1762

17-07-2018

68.2978

90.5160

80.1006

15-01-2019

71.0298

91.6242

81.5048

16-07-2018

68.5877

90.8481

80.2526

14-01-2019

70.8244

90.9640

81.2469

13-07-2018

68.4094

90.0710

79.7617

11-01-2019

70.4737

89.9155

81.2083

12-07-2018

68.6313

90.6720

80.1650

10-01-2019

70.5135

90.1656

81.4920

11-07-2018

68.8290

91.3453

80.7947

09-01-2019

70.4418

89.7231

80.7099

10-07-2018

68.7942

91.1051

80.7800

08-01-2019

70.0221

89.4238

80.1576

09-07-2018

68.6573

91.4653

80.7822

07-01-2019

69.4814

88.5943

79.3890

06-07-2018

68.8757

91.1432

80.6328

04-01-2019

69.8653

88.2599

79.5659

05-07-2018

68.7545

91.0722

80.4771

03-01-2019

70.3627

88.2756

79.9208

04-07-2018

68.5312

90.5229

80.0239

02-01-2019

69.6089

88.8261

79.9635

03-07-2018

68.6935

90.3457

80.0211

01-01-2019

69.7131

88.9748

79.9330

02-07-2018

68.6227

90.4310

79.9592

31-12-2018

69.7923

88.5488

79.7805

29-06-2018

68.5753

89.9296

79.8491

28-12-2018

69.9786

88.6564

80.1805

28-06-2018

68.9389

90.2134

79.6382

27-12-2018

70.3270

88.9829

80.0223

27-06-2018

68.5246

90.6032

79.8654

26-12-2018

69.9906

88.9581

79.8196

26-06-2018

68.1676

90.4720

79.7425

24-12-2018

70.1757

88.8710

79.8824

25-06-2018

68.1466

90.2738

79.3499

21-12-2018

70.0368

88.7016

80.2127

22-06-2018

67.7695

89.9572

78.8566

20-12-2018

70.2835

88.8454

80.0548

20-06-2018

68.0838

89.5983

78.8274

19-12-2018

70.1094

88.7431

79.8153

19-06-2018

68.1511

90.3071

79.1575

18-12-2018

71.1940

89.8829

80.7554

18-06-2018

68.0248

90.2485

78.8543

17-12-2018

71.6730

90.1981

81.0717

15-06-2018

67.9739

89.9974

78.6050

14-12-2018

71.7359

90.5809

81.4628

14-06-2018

67.6875

90.6809

79.9254

13-12-2018

71.5368

90.3095

81.3407

13-06-2018

67.6251

90.3336

79.3919

12-12-2018

72.0407

90.0393

81.5928

12-06-2018

67.4571

90.0620

79.3498

11-12-2018

71.9274

90.4266

81.7325

11-06-2018

67.3353

90.3707

79.5230

10-12-2018

71.3257

90.9108

81.5738

08-06-2018

67.5228

90.6021

79.5824

07-12-2018

70.5663

90.1212

80.2245

07-06-2018

67.0181

90.0455

79.1015

06-12-2018

71.0371

90.2953

80.5457

06-06-2018

67.0397

89.9472

78.6778

05-12-2018

70.5171

89.4458

79.8366

05-06-2018

67.1794

89.4292

78.5394

04-12-2018

70.3455

89.6450

80.0790

04-06-2018

67.0543

89.6181

78.3597

03-12-2018

70.0280

89.5005

79.5887

01-06-2018

67.1840

89.1397

78.4104

30-11-2018

69.6574

89.0848

79.3588

31-05-2018

67.4526

89.7929

78.7914

29-11-2018

69.9159

89.7389

79.5801

30-05-2018

67.6288

89.7028

78.1992

28-11-2018

70.6881

90.1368

79.8752

29-05-2018

67.8201

90.1668

78.6984

27-11-2018

70.9065

90.8369

80.4207

28-05-2018

67.4430

89.8880

79.0027

26-11-2018

70.7144

90.6478

80.2660

25-05-2018

68.2600

91.2158

79.8847

22-11-2018

71.1787

91.0423

81.1883

24-05-2018

68.3872

91.4405

80.1430

20-11-2018

71.3276

91.7197

81.6867

23-05-2018

68.2139

91.4271

80.2400

19-11-2018

71.9007

92.1983

81.9419

22-05-2018

68.0187

91.2471

80.0716

16-11-2018

71.8023

91.9247

81.4626

21-05-2018

68.0883

91.4085

79.9289

15-11-2018

72.1600

93.9518

81.8256

18-05-2018

67.9577

91.8788

80.2784

14-11-2018

72.1039

93.6961

81.4361

16-05-2018

67.8276

91.6826

80.2943

13-11-2018

72.5853

93.4908

81.6110

15-05-2018

67.5288

91.4880

80.5281

12-11-2018

72.9078

93.9947

82.4315

14-05-2018

67.3153

91.2459

80.5091

09-11-2018

72.7347

94.8737

82.5195

11-05-2018

67.2203

90.8751

80.0863

06-11-2018

73.0097

95.3020

83.2632

10-05-2018

67.3786

91.3856

79.8908

05-11-2018

73.0740

94.9845

83.2566

09-05-2018

67.3815

91.0863

79.7460

02-11-2018

72.8798

94.7530

83.2292

08-05-2018

67.0809

91.1361

80.0074

01-11-2018

73.8295

94.8182

83.7261

07-05-2018

67.1060

90.8481

80.1179

31-10-2018

73.9936

94.1016

83.9250

04-05-2018

66.7681

90.5843

79.9682

30-10-2018

73.5709

94.1840

83.7114

03-05-2018

66.6093

90.6020

79.8579

29-10-2018

73.4181

94.2644

83.6942

02-05-2018

66.6636

90.6625

80.0097

26-10-2018

73.3740

94.0503

83.4077

27-04-2018

66.7801

92.8911

80.7438

25-10-2018

73.2746

94.6190

83.6478

26-04-2018

66.8299

93.1676

81.3788

24-10-2018

73.2645

95.0529

83.9934

25-04-2018

66.6983

93.1375

81.4253

23-10-2018

73.7818

95.5568

84.4743

24-04-2018

66.3622

92.5089

81.0548

22-10-2018

73.3025

95.9305

84.5730

23-04-2018

66.2177

92.8438

81.2690

19-10-2018

73.4354

95.6525

84.1741

20-04-2018

66.0167

92.7271

81.4580

17-10-2018

73.4846

96.8684

84.9800

19-04-2018

65.7837

93.4194

81.3876

16-10-2018

73.9041

97.3327

85.5750

18-04-2018

65.6814

93.9835

81.3004

15-10-2018

73.9708

97.0832

85.4895

17-04-2018

65.6124

94.2063

81.3200

12-10-2018

73.7967

97.6537

85.5545

16-04-2018

65.4476

93.2759

80.7362

11-10-2018

74.3875

98.2961

85.9012

13-04-2018

65.2226

92.7726

80.3412

10-10-2018

74.1316

97.6284

85.2637

12-04-2018

65.3496

92.7049

80.7982

09-10-2018

74.0989

96.9895

85.1080

11-04-2018

65.1272

92.5197

80.5884

08-10-2018

73.9235

96.8575

85.0613

10-04-2018

64.9368

91.7492

79.9047

05-10-2018

73.5809

95.8877

84.6975

09-04-2018

64.9287

91.9578

79.5133

04-10-2018

73.7509

95.3904

84.6257

05-04-2018

64.0601

90.5005

79.7767

03-10-2018

73.0299

94.9880

84.5784

04-04-2018

65.0232

91.4941

79.7900

01-10-2018

72.8036

94.8825

84.3799