• Home
  • About Us
    • Company Profile
    • Profile of CEO
  • Disclaimer
  • Privacy Policy
  • Copyright
  • Contact Us
nrimutualfunds.com

Important Links
  • INTEREST CALCULATOR
  • RBI CURRENCY RATES
  • BANK LINKS
  • CURRENCY CONVERTER
  • ASK QUESTIONS
OUR SERVICES
  • Repatriation of NRO Balance / Non-repatriable Income
  • Returning NRI's Planning Package
  • NRI Investments in Indian Companies
  • Overseas Investments by Residents
Rupee v/s US$/GBP : F.Y. 2016-2017

2021-2022 2020-2021  2019-2020 2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11  

Date Dollar Pound Euro   Date Dollar Pound Euro
31-03-2017 64.8386 80.8797 69.2476 29-09-2016 66.552 86.611 74.685
30-03-2017 64.9325 80.7501 69.8739 28-09-2016 66.448 86.482 74.455
29-03-2017 64.9552 80.4795 70.1061 27-09-2016 66.463 86.342 74.737
27-03-2017 65.0892 81.6479 70.6739 26-09-2016 66.71 86.469 74.881
24-03-2017 65.4581 81.6721 70.4656 23-09-2016 66.652 86.921 74.67
23-03-2017 65.422 81.8495 70.6688 22-09-2016 66.845 87.34 75.02
22-03-2017 65.4881 81.6833 70.7206 21-09-2016 67.063 87.008 74.695
21-03-2017 65.3117 80.6273 70.295 20-09-2016 67.02 87.374 74.881
20-03-2017 65.3827 81.0157 70.3779 19-09-2016 66.874 87.257 74.685
17-03-2017 65.5411 80.9957 70.6074 16-09-2016 66.88 88.469 75.154
16-03-2017 65.3836 80.2649 70.1893 15-09-2016 67.025 88.707 75.363
15-03-2017 65.5146 80.0654 69.6224 14-09-2016 66.964 88.493 75.208
14-03-2017 66.18 80.5014 70.4354 12-09-2016 66.902 88.772 75.218
10-03-2017 66.688 81.0526 70.6426 09-09-2016 66.546 88.586 75.024
09-03-2017 66.7707 81.1665 70.3229 08-09-2016 66.448 88.609 74.768
08-03-2017 66.6362 81.3162 70.4011 07-09-2016 66.362 89.038 74.69
07-03-2017 66.6347 81.5342 70.5595 06-09-2016 66.547 88.647 74.167
06-03-2017 66.7559 81.9762 70.7346 02-09-2016 66.841 88.704 74.801
03-03-2017 66.8354 81.9603 70.3509 01-09-2016 66.954 88.051 74.66
02-03-2017 66.7433 81.9875 70.3074 31-08-2016 66.981 87.685 74.624
01-03-2017 66.8482 82.718 70.5716 30-08-2016 67.088 87.691 74.944
28-02-2017 66.7375 83.0548 70.7151 29-08-2016 67.181 88.014 75.182
27-02-2017 66.7249 82.8923 70.5149 26-08-2016 67.03 88.593 75.737
23-02-2017 66.8351 83.1228 70.5444 25-08-2016 67.088 88.656 75.594
22-02-2017 66.9644 83.6921 70.5403 24-08-2016 67.132 88.386 75.806
20-02-2017 66.9771 83.1923 71.056 23-08-2016 67.089 88.289 76.038
17-02-2017 67.0467 83.7614 71.5053 22-08-2016 67.194 87.675 75.808
16-02-2017 66.9468 83.4358 71.0239 19-08-2016 66.93 87.972 75.871
15-02-2017 66.9193 83.4149 70.8207 18-08-2016 66.794 87.26 75.577
14-02-2017 66.9439 83.9811 71.0877 16-08-2016 66.898 86.339 75.02
13-02-2017 66.9663 83.7614 71.1718 12-08-2016 66.825 86.626 74.463
10-02-2017 66.9367 83.7713 71.3344 11-08-2016 66.857 86.954 74.653
09-02-2017 67.0123 83.819 71.5423 10-08-2016 66.744 87.041 74.38
08-02-2017 67.3058 84.1659 71.8759 09-08-2016 66.963 86.992 74.175
07-02-2017 67.3692 83.9488 72.0716 08-08-2016 66.741 87.277 74.062
06-02-2017 67.196 83.921 72.404 05-08-2016 66.814 87.747 74.451
03-02-2017 67.383 84.323 72.443 04-08-2016 66.945 89.07 74.597
02-02-2017 67.448 85.49 72.797 03-08-2016 66.937 89.013 74.989
01-02-2017 67.646 84.95 72.915 02-08-2016 66.761 88.031 74.599
31-01-2017 67.813 84.847 72.553 01-08-2016 66.741 88.439 74.517
30-01-2017 68.043 85.516 72.962 29-07-2016 67.034 88.297 74.274
27-01-2017 68.204 85.494 72.747 28-07-2016 67.055 88.425 74.364
25-01-2017 68.156 85.31 73.09 27-07-2016 67.236 88.301 73.886
24-01-2017 68.157 85.149 73.235 26-07-2016 67.368 88.171 74.165
23-01-2017 68.084 84.649 73.15 25-07-2016 67.243 88.351 73.799
20-01-2017 68.088 84.123 72.732 22-07-2016 67.136 88.948 74.03
19-01-2017 68.177 83.694 72.519 21-07-2016 67.204 88.977 74.152
18-01-2017 67.936 83.84 72.597 20-07-2016 67.172 88.042 73.99
17-01-2017 68.051 82.457 72.501 19-07-2016 67.146 88.72 74.344
16-01-2017 68.156 81.998 72.416 18-07-2016 67.102 88.688 74.167
13-01-2017 68.231 82.976 72.475 15-07-2016 67.066 89.928 74.604
12-01-2017 68.086 83.194 72.232 14-07-2016 66.914 88.547 74.354
11-01-2017 68.228 82.958 72.321 13-07-2016 67.205 89.288 74.348
10-01-2017 68.064 82.698 72.182 12-07-2016 67.147 87.862 74.446
09-01-2017 68.186 83.126 71.821 11-07-2016 67.143 86.916 74.105
06-01-2017 67.952 84.098 71.866 08-07-2016 67.458 87.318 74.717
05-01-2017 67.788 83.705 71.557 07-07-2016 67.497 87.611 74.827
04-01-2017 68.179 83.533 70.995 05-07-2016 67.403 89.154 75.033
03-01-2017 68.086 83.76 71.382 04-07-2016 67.185 89.302 74.83
02-01-2017 68.023 83.967 71.512 01-07-2016 67.441 89.548 74.745
30-12-2016 67.955 83.421 71.618 30-06-2016 67.617 90.518 75.007
29-12-2016 68.124 83.418 71.21 29-06-2016 67.744 90.493 75.02
28-12-2016 68.225 83.862 71.452 28-06-2016 67.887 90.174 75.062
27-12-2016 67.997 83.5 71.05 27-06-2016 67.9 90.911 74.88
26-12-2016 67.833 83.313 70.967 24-06-2016 68.014 92.955 75.102
23-12-2016 67.912 83.484 70.947 23-06-2016 67.37 99.472 76.378
22-12-2016 67.914 83.914 70.868 22-06-2016 67.557 99.153 76.035
21-12-2016 67.872 83.965 70.608 21-06-2016 67.477 99.258 76.451
20-12-2016 67.895 84.102 70.469 20-06-2016 67.409 98.154 76.536
19-12-2016 67.726 84.543 70.842 17-06-2016 67.168 95.554 75.457
16-12-2016 67.778 84.234 70.753 16-06-2016 67.207 95.239 75.816
15-12-2016 67.799 85.115 71.156 15-06-2016 67.16 95.111 75.286
14-12-2016 67.56 85.545 71.918 14-06-2016 67.152 95.101 75.754
13-12-2016 67.487 85.546 71.765 13-06-2016 67.074 95.117 75.512
09-12-2016 67.584 85.129 71.761 10-06-2016 66.795 96.572 75.471
08-12-2016 67.433 85.241 72.611 09-06-2016 66.625 96.72 75.893
07-12-2016 67.871 85.863 72.751 08-06-2016 66.737 97.082 75.82
06-12-2016 68.032 86.727 73.107 07-06-2016 66.831 96.938 75.919
05-12-2016 68.17 86.535 72.042 06-06-2016 66.961 96.17 75.941
02-12-2016 68.369 86.282 73.039 03-06-2016 67.242 96.902 74.994
01-12-2016 68.373 85.699 72.626 02-06-2016 67.253 97.047 75.304
30-11-2016 68.526 85.534 72.843 01-06-2016 67.353 97.533 74.963
29-11-2016 68.654 85.227 72.8 31-05-2016 67.203 98.654 74.79
28-11-2016 68.724 85.849 73.177 30-05-2016 67.34 98.437 74.842
25-11-2016 68.463 85.222 72.386 27-05-2016 67.061 98.392 75.089
24-11-2016 68.656 85.36 72.384 26-05-2016 67.286 98.95 75.219
23-11-2016 68.477 84.967 72.784 25-05-2016 67.447 98.56 75.21
22-11-2016 68.232 85.167 72.435 24-05-2016 67.706 98.065 75.932
21-11-2016 68.258 84.203 72.353 23-05-2016 67.349 97.764 75.62
18-11-2016 68.094 84.416 72.213 20-05-2016 67.408 98.456 75.544
17-11-2016 67.911 84.318 72.563 19-05-2016 67.231 98.049 75.453
16-11-2016 67.779 84.615 72.842 18-05-2016 66.913 96.609 75.485
15-11-2016 67.717 84.423 72.776 17-05-2016 66.723 96.595 75.491
11-11-2016 67.029 84.175 73.116 16-05-2016 66.822 95.963 75.595
10-11-2016 66.427 82.509 72.711 13-05-2016 66.761 96.156 75.72
09-11-2016 66.797 83.429 74.973 12-05-2016 66.598 96.154 76.061
08-11-2016 66.707 82.71 73.652 11-05-2016 66.696 96.436 75.967
07-11-2016 66.73 82.932 73.844 10-05-2016 66.722 96.107 75.957
04-11-2016 66.722 83.136 74.055 09-05-2016 66.438 95.77 75.806
03-11-2016 66.694 82.247 74.151 06-05-2016 66.583 96.346 75.931
02-11-2016 66.829 81.886 73.953 05-05-2016 66.511 96.587 76.381
01-11-2016 66.714 81.558 73.179 04-05-2016 66.539 96.827 76.46
28-10-2016 66.857 81.298 72.907 03-05-2016 66.27 97.569 76.615
27-10-2016 66.885 81.694 72.939 02-05-2016 66.344 97.021 76.056
26-10-2016 66.762 81.363 72.817 29-04-2016 66.518 97.402 75.73
25-10-2016 66.878 81.771 72.79 28-04-2016 66.405 96.831 75.422
24-10-2016 66.863 81.673 72.8 27-04-2016 66.546 96.924 75.177
21-10-2016 66.894 81.959 72.975 26-04-2016 66.733 96.77 75.181
20-10-2016 66.741 81.911 73.148 25-04-2016 66.684 96.325 74.953
19-10-2016 66.715 81.785 73.213 22-04-2016 66.493 95.443 75.103
18-10-2016 66.727 81.714 73.546 21-04-2016 66.293 95.144 74.898
17-10-2016 66.778 81.309 73.369 20-04-2016 66.241 95.208 75.276
14-10-2016 66.848 81.481 73.687 18-04-2016 66.666 94.393 75.26
13-10-2016 66.847 81.313 73.666 13-04-2016 66.429 94.668 75.464
10-10-2016 66.586 82.48 74.403 12-04-2016 66.495 94.749 75.911
07-10-2016 66.788 83.237 74.274 11-04-2016 66.393 93.786 75.754
06-10-2016 66.632 84.67 74.581 07-04-2016 66.47 94.042 75.895
05-10-2016 66.57 84.477 74.652 06-04-2016 66.581 94.092 75.629
04-10-2016 66.556 85.318 74.443 05-04-2016 66.325 94.42 75.524
03-10-2016 66.533 85.868 74.717 04-04-2016 66.243 94.158 75.371
30-09-2016 66.66 86.424 74.752        

 2020-2021 2019-2020  2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11

alttag
PH/FX : 0091-281 - 245 3367 (Four lines) / 245 9613 , E-mail :-keynoteatnribanksdotcom
About us|Disclaimer|Contact us|Privacy Policy|Copyright - Keynote Consultancy