Rupee v/s US$/GBP : F.Y. 2014-2015

2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-2013 2011-12 2010-11

Date	Dollar	Pound	Euro		Date	Dollar	Pound	Euro
31/03/2015	62.591	92.459	67.510		26/09/2014	61.572	100.424	78.4489
30/03/2015	62.631	92.944	68.061		25/09/2014	61.025	99.427	77.8429
27/03/2015	62.607	92.953	68.148		24/09/2014	61.029	99.990	78.3738
26/03/2015	62.673	93.263	68.852		23/09/2014	60.871	99.633	78.2251
25/03/2015	62.342	92.646	68.121		22/09/2014	60.788	99.296	78.1606
24/03/2015	62.199	92.931	68.033		19/09/2014	60.806	100.062	78.4695
23/03/2015	62.288	93.021	67.364		18/09/2014	61.056	99.552	78.5727
20/03/2015	62.492	92.264	66.804		17/09/2014	60.954	99.325	78.9659
19/03/2015	62.421	92.995	67.290		16/09/2014	61.102	99.046	79.0348
18/03/2015	62.672	92.460	66.338		15/09/2014	60.995	99.098	79.0306
17/03/2015	62.692	92.991	66.372		12/09/2014	60.840	98.725	78.6418
16/03/2015	62.822	92.825	66.170		11/09/2014	60.916	98.659	78.6358
13/03/2015	62.673	93.164	66.421		10/09/2014	60.826	98.148	78.6597
12/03/2015	62.567	93.568	65.945		09/09/2014	60.428	97.246	77.9276
11/03/2015	62.745	94.601	67.100		08/09/2014	60.263	97.511	77.9439
10/03/2015	62.698	94.549	67.658		05/09/2014	60.439	98.642	78.1953
09/03/2015	62.616	94.394	67.963		04/09/2014	60.454	99.459	79.4607
05/03/2015	62.202	94.714	68.602		03/09/2014	60.545	99.729	79.5434
04/03/2015	61.854	94.965	69.097		02/09/2014	60.610	100.485	79.5627
03/03/2015	61.839	95.139	69.247		01/09/2014	60.474	100.428	79.3957
02/03/2015	61.825	95.266	69.139		28/08/2014	60.475	100.351	79.8620
27/02/2015	61.791	95.424	69.286		27/08/2014	60.468	100.147	79.6545
26/02/2015	61.940	96.242	70.388		26/08/2014	60.496	100.327	79.9100
25/02/2015	62.047	96.030	70.429		25/08/2014	60.427	100.116	79.7436
24/02/2015	62.276	96.210	70.602		22/08/2014	60.436	100.239	80.3535
23/02/2015	62.184	95.707	70.759		21/08/2014	60.767	100.721	80.5590
20/02/2015	62.255	96.010	70.722		20/08/2014	60.669	100.808	80.7255
18/02/2015	62.245	95.571	71.009		19/08/2014	60.726	101.479	81.0432
16/02/2015	62.202	95.997	71.004		14/08/2014	61.058	101.839	81.5552
13/02/2015	62.136	95.776	71.053		13/08/2014	61.246	103.015	81.8990
12/02/2015	62.430	95.019	70.633		12/08/2014	61.185	102.558	81.7762
11/02/2015	62.154	94.722	70.333		11/08/2014	61.117	102.535	81.8740
10/02/2015	61.963	94.414	70.205		08/08/2014	61.558	103.503	82.4125
09/02/2015	62.141	94.790	70.381		07/08/2014	61.412	103.425	82.1672
06/02/2015	61.736	94.654	70.787		06/08/2014	61.336	103.437	81.9630
05/02/2015	61.875	94.068	70.191		05/08/2014	60.869	102.674	81.6955
04/02/2015	61.680	93.532	70.747		04/08/2014	61.019	102.695	81.9061
03/02/2015	61.739	92.707	69.938		01/08/2014	60.851	102.686	81.4615
02/02/2015	61.884	93.272	69.941		31/07/2014	60.246	101.924	80.6985
30/01/2015	61.758	93.130	70.027		30/07/2014	60.149	101.922	80.6360
29/01/2015	61.500	93.123	69.329		28/07/2014	60.101	102.040	80.7385
28/01/2015	61.411	93.184	69.824		25/07/2014	60.145	102.216	81.0173
27/01/2015	61.464	92.768	69.030		24/07/2014	60.002	102.189	80.6785
23/01/2015	61.499	92.162	69.617		23/07/2014	60.183	102.684	81.0305
22/01/2015	61.691	93.326	71.488		22/07/2014	60.236	102.865	81.4414
21/01/2015	61.614	93.493	71.380		19/07/2014	60.185	102.869	81.4821
20/01/2015	61.848	93.266	71.570		18/07/2014	60.330	103.182	81.5848
19/01/2015	61.699	93.412	71.330		17/07/2014	60.140	103.002	81.3340
16/01/2015	61.893	93.923	72.007		16/07/2014	60.190	103.136	81.6560
15/01/2015	61.759	94.015	72.635		15/07/2014	60.220	102.795	81.9510
14/01/2015	62.153	94.243	73.297		14/07/2014	60.005	102.717	81.5990
13/01/2015	62.102	94.097	73.417		11/07/2014	60.186	103.146	81.8720
12/01/2015	62.161	94.279	73.735		10/07/2014	59.875	102.590	81.6925
09/01/2015	62.395	94.167	73.614		09/07/2014	59.726	102.358	81.3800
08/01/2015	62.967	94.973	74.427		08/07/2014	59.797	102.420	81.3225
07/01/2015	63.450	95.986	75.277		07/07/2014	59.946	102.783	81.3923
06/01/2015	63.385	96.719	75.796		04/07/2014	59.794	102.660	81.3203
05/01/2015	63.389	96.845	75.667		03/07/2014	59.723	102.454	81.5415
02/01/2015	63.288	98.387	76.306		02/07/2014	59.975	102.898	82.022
01/01/2015	63.321	98.636	76.600		01/07/2014	60.137	102.834	82.283
31/12/2014	63.332	98.582	77.005		30/06/2014	60.093	102.327	82.0094
30/12/2014	63.750	98.876	77.322		27/06/2014	60.096	102.397	81.882
29/12/2014	63.654	99.141	77.601		26/06/2014	60.162	102.233	82.044
26/12/2014	63.636	98.979	77.744	25/06/2014	60.279	102.281	82.048
24/12/2014	63.461	98.511	77.309	24/06/2014	60.105	102.323	81.752
23/12/2014	63.448	98.883	77.622	23/06/2014	60.193	102.562	81.907
22/12/2014	63.176	98.851	77.416	20/06/2014	60.279	102.769	82.120
19/12/2014	63.067	98.731	77.459	19/06/2014	60.003	102.047	81.711
18/12/2014	63.316	98.678	78.107	18/06/2014	60.124	102.000	81.431
17/12/2014	63.581	99.982	79.394	17/06/2014	60.368	102.481	81.867
16/12/2014	63.414	99.306	79.001	16/06/2014	60.006	101.998	81.254
15/12/2014	62.653	98.534	78.015	13/06/2014	59.478	100.935	80.712
12/12/2014	62.442	98.153	77.385	12/06/2014	59.328	99.683	80.304
11/12/2014	62.206	97.800	77.484	11/06/2014	59.325	99.417	80.320
10/12/2014	61.950	97.156	76.750	10/06/2014	59.265	99.630	80.593
09/12/2014	61.875	96.902	76.292	09/06/2014	59.061	99.346	80.616
08/12/2014	61.925	96.374	76.100	06/06/2014	59.197	99.516	80.835
05/12/2014	61.854	96.727	76.531	05/06/2014	59.297	99.341	80.700
04/12/2014	61.877	97.017	76.127	04/06/2014	59.336	99.180	80.764
03/12/2014	61.887	96.828	76.572	03/06/2014	59.213	99.169	80.565
02/12/2014	61.926	97.390	77.215	02/06/2014	59.139	99.022	80.629
01/12/2014	62.138	97.053	77.368	30/05/2014	59.034	98.911	80.335
28/11/2014	61.974	97.367	77.163	29/05/2014	58.842	98.407	80.032
27/11/2014	61.920	97.121	76.929	28/05/2014	59.077	99.202	80.530
26/11/2014	61.866	97.228	77.215	27/05/2014	59.059	99.614	80.605
25/11/2014	61.920	97.121	76.929	26/05/2014	58.587	98.661	79.814
24/11/2014	61.780	96.784	76.595	23/05/2014	58.483	98.673	79.806
21/11/2014	61.851	97.013	77.622	22/05/2014	58.574	98.879	80.050
20/11/2014	62.104	97.318	77.910	21/05/2014	58.773	99.020	80.568
19/11/2014	61.828	96.557	77.421	20/05/2014	58.746	98.775	80.526
18/11/2014	61.808	96.767	77.093	19/05/2014	58.426	98.284	80.117
17/11/2014	61.678	96.939	77.357	16/05/2014	58.861	98.822	80.717
14/11/2014	61.648	96.540	76.696	15/05/2014	59.475	99.703	81.553
13/11/2014	61.556	97.098	76.613	13/05/2014	59.877	100.983	82.404
12/11/2014	61.479	97.923	76.787	12/05/2014	59.729	100.817	82.224
11/11/2014	61.550	97.526	76.482	09/05/2014	60.054	101.653	83.074
10/11/2014	61.451	97.757	76.679	08/05/2014	59.991	101.751	83.481
07/11/2014	61.521	97.393	76.156	07/05/2014	60.040	101.966	83.584
05/11/2014	61.387	98.004	76.985	06/05/2014	60.202	101.675	83.553
03/11/2014	61.412	98.062	76.667	05/05/2014	60.048	101.318	83.342
31/10/2014	61.408	98.062	77.190	02/05/2014	60.225	101.684	83.459
30/10/2014	61.464	98.213	77.450	30/04/2014	60.338	101.452	83.306
29/10/2014	61.318	99.003	78.143	29/04/2014	60.525	101.773	83.916
28/10/2014	61.352	98.931	77.924	28/04/2014	60.504	101.689	83.621
27/10/2014	61.229	98.530	77.755	25/04/2014	61.116	102.706	84.522
22/10/2014	61.236	98.669	77.965	23/04/2014	61.068	102.766	84.486
21/10/2014	61.297	99.160	78.589	22/04/2014	60.715	102.043	83.770
20/10/2014	61.287	98.624	78.154	21/04/2014	60.335	101.405	83.384
17/10/2014	61.617	99.116	78.894	17/04/2014	60.381	101.633	83.574
16/10/2014	61.480	98.238	78.663	16/04/2014	60.226	100.789	83.291
14/10/2014	61.108	98.151	77.680	15/04/2014	60.262	100.710	83.270
13/10/2014	61.246	98.685	77.604	11/04/2014	60.267	101.098	83.739
10/10/2014	61.162	98.624	77.6701	10/04/2014	60.212	101.047	83.334
09/10/2014	61.037	98.636	77.7426	09/04/2014	60.074	100.564	82.790
08/10/2014	61.465	98.768	77.6546	07/04/2014	59.948	99.358	82.153
07/10/2014	61.360	98.709	77.4664	04/04/2014	60.321	100.036	82.655
01/10/2014	61.751	100.068	77.9546	03/04/2014	60.125	100.071	82.741
30/09/2014	61.614	100.276	78.2060	02/04/2014	59.646	99.210	82.392
29/09/2014	61.427	99.727	77.9328

2020-2021 2019-2020 2018-192017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11

alttag