Date

  Dollar

 Pound

 Euro

  Date

  Dollar

 Pound

 Euro

28-03-2018

65.0441

92.2846

80.6222

27-09-2017

65.6947

88.1426

77.3686

27-03-2018

65.0441

92.2846

80.6222

26-09-2017

65.3371

88.0744

77.431

26-03-2018

64.9055

91.8672

80.2557

25-09-2017

64.8357

87.9367

77.3036

23-03-2018

65.1333

91.9552

80.3354

22-09-2017

64.9596

88.3061

77.7566

22-03-2018

65.0622

92.063

80.3713

21-09-2017

64.5256

87.1547

76.7403

21-03-2018

65.2162

91.3288

79.9616

20-09-2017

64.3637

87.0262

77.2493

20-03-2018

65.199

91.494

80.4625

19-09-2017

64.1769

86.8121

77.0187

19-03-2018

65.038

90.558

79.775

18-09-2017

 64.0371

87.0841

76.4923

16-03-2018

64.874

90.486

79.9114

15-09-2017

64.0774

86.12

76.3995

15-03-2018

64.937

90.723

80.3201

14-09-2017

64.069

84.687

76.1398

14-03-2018

64.988

90.827

80.5845

13-09-2017

63.982

85.153

76.663

13-03-2018

64.957

90.231

80.0916

12-09-2017

63.947

84.359

76.5514

12-03-2018

65.02

90.124

80.0915

11-09-2017

63.886

84.259

76.7334

09-03-2018

65.078

89.854

80.1636

08-09-2017

63.866

83.876

77.0357

08-03-2018

64.921

90.228

80.5412

07-09-2017

64.028

83.466

76.3593

07-03-2018

64.963

90.337

80.7486

06-09-2017

64.215

83.64

76.5438

06-03-2018

64.994

89.906

80.2092

05-09-2017

64.116

82.819

76.2921

05-03-2018

65.053

89.695

80.0347

04-09-2017

64.047

82.966

76.1516

01-03-2018

65.226

89.706

79.5041

01-09-2017

63.98

82.663

76.1047

28-02-2018

65.1031

90.4477

79.5885

31-08-2017

64.015

82.695

76.0439

27-02-2018

64.8514

90.5844

79.9683

30-08-2017

63.943

82.621

76.4504

26-02-2018

64.6639

90.6523

79.6983

29-08-2017

64.017

82.883

76.7505

23-02-2018

64.8227

90.4017

79.7643

28-08-2017

63.87

82.361

76.2162

22-02-2018

65.0458

90.4137

79.8307

24-08-2017

64.068

81.936

75.5805

21-02-2018

64.8161

90.6583

79.9442

23-08-2017

64.127

82.23

75.4072

20-02-2018

64.5254

90.1291

79.8566

22-08-2017

64.11

82.599

75.6497

16-02-2018

63.9097

90.3108

80.1683

21-08-2017

64.029

82.398

75.2143

15-02-2018

63.9222

89.5486

79.679

18-08-2017

64.105

82.618

75.2078

14-02-2018

64.1259

89.1735

79.3879

16-08-2017

64.243

82.616

75.3761

12-02-2018

64.2838

89.0202

78.9341

14-08-2017

64.025

83.278

75.7035

09-02-2018

64.3686

89.7105

78.8902

11-08-2017

64.169

83.266

75.4567

08-02-2018

64.1616

89.191

78.7455

10-08-2017

63.944

83.005

75.0635

07-02-2018

64.1377

89.4977

79.4345

09-08-2017

63.749

82.925

74.8606

06-02-2018

64.2723

89.7177

79.5241

08-08-2017

63.738

83.147

75.2876

05-02-2018

64.0295

90.4033

79.7295

07-08-2017

63.738

83.158

75.1019

02-02-2018

64.0781

91.3369

80.0335

04-08-2017

63.709

83.707

75.6609

01-02-2018

63.6113

90.1754

78.948

03-08-2017

63.631

84.159

75.3905

31-01-2018

63.6878

90.3539

79.2149

02-08-2017

64.069

84.642

75.7488

30-01-2018

63.7534

89.3886

78.7546

01-08-2017

64.068

84.621

75.7415

29-01-2018

63.547

89.8237

78.8682

31-07-2017

64.077

84.159

75.2203

25-01-2018

63.4983

90.9169

79.0681

28-07-2017

64.148

83.887

74.9829

24-01-2018

63.6439

89.3242

78.4538

27-07-2017

64.122

84.211

75.2082

23-01-2018

63.7722

89.2046

78.2166

26-07-2017

64.421

83.831

74.9214

22-01-2018

63.8895

88.5956

78.1241

25-07-2017

64.358

83.878

75.0607

19-01-2018

63.7183

88.6449

78.1441

24-07-2017

64.449

83.816

75.1287

18-01-2018

63.8431

88.2822

77.8822

21-07-2017

64.319

83.537

74.8796

17-01-2018

63.9797

88.1256

78.3495

20-07-2017

64.427

83.917

74.188

16-01-2018

63.7602

87.9126

78.2019

19-07-2017

64.321

83.855

74.2265

15-01-2018

63.4125

87.1795

77.4457

18-07-2017

64.33

84.292

74.1469

12-01-2018

63.5263

86.0527

76.5301

17-07-2017

64.367

84.217

73.6933

11-01-2018

63.7364

86.0123

76.1395

14-07-2017

64.454

83.545

73.5677

10-01-2018

63.8264

86.2805

76.1385

13-07-2017

64.438

83.248

73.7884

09-01-2018

63.469

86.1528

75.9153

12-07-2017

64.497

82.692

73.9715

08-01-2018

63.3482

85.8875

76.1509

11-07-2017

64.503

83.086

73.4361

05-01-2018

63.3823

86.0225

76.5024

10-07-2017

64.541

83.277

73.5826

04-01-2018

63.3914

85.7432

76.2472

07-07-2017

64.734

83.883

73.8811

03-01-2018

63.4833

86.4071

76.5418

06-07-2017

64.778

83.823

73.4322

02-01-2018

63.6728

86.1111

76.5856

05-07-2017

64.721

83.607

73.5035

01-01-2018

63.6697

85.8968

76.41

04-07-2017

64.817

83.912

73.5995

29-12-2017

63.9273

86.0653

76.3867

03-07-2017

64.753

84.172

73.8567

28-12-2017

64.1716

86.221

76.5631

30-06-2017

64.738

84.256

74.0019

27-12-2017

64.1577

85.8366

76.2258

29-06-2017

64.472

83.562

73.5233

26-12-2017

64.0538

85.672

76.0255

28-06-2017

64.529

82.661

73.3757

22-12-2017

64.0409

85.6739

75.8821

27-06-2017

64.457

82.08

72.1921

21-12-2017

64.0883

85.6284

76.0344

23-06-2017

64.537

81.974

72.0808

20-12-2017

64.0577

85.7604

75.8251

22-06-2017

64.495

81.799

72.0732

19-12-2017

64.1205

85.7932

75.6365

21-06-2017

64.603

81.535

71.9413

18-12-2017

64.1065

85.5437

75.4277

20-06-2017

64.467

82.151

71.9583

15-12-2017

64.0958

86.1319

75.5241

19-06-2017

64.379

82.205

72.1043

14-12-2017

64.2798

86.3535

75.998

16-06-2017

64.588

82.512

72.0482

13-12-2017

64.4525

85.941

75.7768

15-06-2017

64.28

81.912

72.1094

12-12-2017

64.4834

86.0466

75.9292

14-06-2017

64.314

82.11

72.1283

11-12-2017

64.3616

86.3282

75.8051

13-06-2017

64.445

81.742

72.1465

08-12-2017

64.4649

87.0405

75.7978

12-06-2017

64.341

82.086

72.1324

07-12-2017

64.5388

86.3142

76.0848

09-06-2017

64.258

81.75

71.9823

06-12-2017

64.4467

86.4939

76.2791

08-06-2017

64.355

83.43

72.5092

05-12-2017

64.3764

86.6378

76.3762

07-06-2017

64.454

83.249

72.6588

04-12-2017

64.3799

86.636

76.3739

06-06-2017

64.352

83.162

72.5178

30-11-2017

64.4332

86.798

76.4887

05-06-2017

64.349

82.797

72.4886

29-11-2017

64.4058

86.1428

76.3209

02-06-2017

64.421

82.923

72.2673

28-11-2017

64.4206

85.8469

76.6992

01-06-2017

64.47

82.87

72.4518

27-11-2017

64.6948

86.1605

77.1421

31-05-2017

64.546

82.645

72.143

24-11-2017

64.7328

86.0364

76.7213

30-05-2017

64.634

82.789

71.8338

23-11-2017

64.7949

86.3327

76.6264

29-05-2017

64.557

82.82

72.1354

22-11-2017

64.7453

85.8523

76.0757

26-05-2017

64.595

83.185

72.3329

21-11-2017

65.0386

86.1892

76.3878

25-05-2017

64.509

83.771

72.4692

20-11-2017

65.0565

85.9331

76.3633

24-05-2017

64.859

84.096

72.473

17-11-2017

64.8462

85.785

76.5574

23-05-2017

64.775

84.033

72.7489

16-11-2017

65.2969

86.0483

76.9981

22-05-2017

64.563

83.952

72.2333

15-11-2017

 65.3689

85.9143

77.0634

19-05-2017

64.991

84.182

72.2955

14-11-2017

65.5171

85.9388

76.4781

18-05-2017

64.344

83.306

71.6214

13-11-2017

65.4272

85.8209

76.2161

17-05-2017

64.021

82.767

71.1598

10-11-2017

65.0147

85.5463

75.7356

16-05-2017

64.076

82.78

70.5539

09-11-2017

64.8967

85.2548

75.3061

15-05-2017

64.119

82.835

70.1332

08-11-2017

65.0592

85.5724

75.3841

12-05-2017

64.304

82.869

69.8859

07-11-2017

64.8064

85.3371

75.2273

11-05-2017

64.438

83.415

70.1472

06-11-2017

64.7267

84.6366

75.1801

09-05-2017

64.507

83.53

70.4669

03-11-2017

64.5764

84.4272

75.3348

08-05-2017

64.215

83.255

70.4957

02-11-2017

64.593

85.786

75.2831

05-05-2017

64.308

83.131

70.5972

01-11-2017

64.5256

85.6706

75.0755

04-05-2017

64.212

82.563

69.9392

31-10-2017

64.7745

85.5995

75.4234

03-05-2017

64.144

82.797

70.0323

30-10-2017

64.9338

85.375

75.4271

02-05-2017

64.207

82.693

70.0436

27-10-2017

65.0931

85.3826

75.6837

28-04-2017

64.217

82.827

69.8809

26-10-2017

64.7888

85.884

76.6063

27-04-2017

64.114

82.585

69.8908

25-10-2017

65.1386

85.4814

76.59

26-04-2017

64.001

82.127

70.043

24-10-2017

64.9256

85.7927

76.3395

25-04-2017

64.278

82.269

69.8569

23-10-2017

65.0239

85.8381

76.5136

24-04-2017

64.476

82.458

69.9884

18-10-2017

65.0649

85.7425

76.5423

21-04-2017

64.57

82.701

69.1675

17-10-2017

64.9226

86.0354

76.4204

20-04-2017

64.636

82.806

69.3355

16-10-2017

64.7603

86.0082

76.3912

19-04-2017

64.544

82.746

69.1915

13-10-2017

64.9301

86.3051

76.8772

18-04-2017

64.566

81.179

68.7431

12-10-2017

65.1003

86.2319

77.2741

17-04-2017

64.405

80.719

68.4049

11-10-2017

65.2691

86.1161

77.1677

13-04-2017

64.317

80.827

68.6193

10-10-2017

65.2652

85.9412

76.8302

12-04-2017

64.692

80.813

68.6706

09-10-2017

65.3074

85.6311

76.599

11-04-2017

64.544

80.138

68.3067

06-10-2017

65.2276

85.3112

76.2641

10-04-2017

64.442

79.856

68.2503

05-10-2017

65.1758

86.2145

76.5685

07-04-2017

64.393

80.259

68.559

04-10-2017

65.2899

86.6266

76.8266

06-04-2017

64.979

81.152

69.3912

03-10-2017

65.5529

86.8707

76.7756

05-04-2017

65.044

80.876

69.4017

29-09-2017

65.3552

87.7067

77.0603

03-04-2017

64.91

81.43

69.2788

28-09-2017

65.7604

87.9808

77.1764